24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.26万 | — | -10.26% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 412 |
APPBAPPB
|
$404.91 | $413.31 | $391.46 | $22.85万 | — | 3.05% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.50% |
| 369 |
WCTWalletConnect Token
|
$0.02807 | $0.02947 | $0.02798 | $28.70万 | $541.47万 | -4.00% |
| 620 |
RDDTBRDDTB
|
$97.29 | $101.01 | $97.06 | $2.31万 | — | -3.23% |
| 284 |
RLC云算宝
|
$0.3613 | $0.3925 | $0.3595 | $40.77万 | $2,746.76万 | -7.05% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 232 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $54.51万 | $1.92亿 | -3.49% |
| 415 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.77万 | $3,372.47万 | -5.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.84万 | — | -3.75% |
| 308 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.70万 | — | -8.54% |
| 407 |
WINWINkLink
|
$0.00005663 | $0.0000603 | $0.00005568 | $23.34万 | $5,875.13万 | -5.19% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 583 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.78% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.08万 | — | 0.00% |