24H 最高$1.16
24H 最低$1.05
今日开盘$1.151
24H 成交量$738.50万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.96万 | — | -7.41% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.58 | $413.31 | $391.46 | $23.35万 | — | 3.17% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.47% |
| 269 |
WCTWalletConnect Token
|
$0.02833 | $0.02954 | $0.02798 | $44.22万 | $541.47万 | -4.10% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 276 |
RLC云算宝
|
$0.3657 | $0.3947 | $0.3595 | $43.41万 | $2,746.76万 | -7.25% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $56.18万 | $1.92亿 | -2.71% |
| 419 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.32万 | $3,372.47万 | -4.40% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 149 |
DRAMBDRAMB
|
$41.94 | $43.77 | $41.09 | $116.29万 | — | -3.03% |
| 300 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.43万 | — | -6.43% |
| 432 |
WINWINkLink
|
$0.00005646 | $0.00006039 | $0.00005608 | $20.91万 | $5,875.13万 | -5.85% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 586 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -1.87% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |