24H 最高$0.0755
24H 最低$0.0714
今日开盘$0.0744
24H 成交量$13.37万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 408 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.20万 | — | 2.80% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 353 |
WCTWalletConnect Token
|
$0.02814 | $0.02947 | $0.02798 | $30.59万 | $541.47万 | -3.50% |
| 620 |
RDDTBRDDTB
|
$97.21 | $101.01 | $97.14 | $2.37万 | — | -3.12% |
| 280 |
RLC云算宝
|
$0.3611 | $0.3925 | $0.3595 | $41.97万 | $2,746.76万 | -7.79% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 233 |
FLOKIFloki Inu
|
$0.0000193 | $0.00002044 | $0.00001911 | $54.88万 | $1.92亿 | -3.21% |
| 417 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.73万 | $3,372.47万 | -5.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 150 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $115.48万 | — | -3.82% |
| 302 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.39万 | — | -7.35% |
| 404 |
WINWINkLink
|
$0.00005636 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -6.13% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 584 |
MTLMetal
|
$0.2282 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.43% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |